Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $11.87 | 136,150 | 1:1 | $11.70 | $12.03 | $11.64 |
April 23, 2024 | $12.14 | 111,966 | 1:1 | $11.87 | $12.47 | $11.85 |
April 24, 2024 | $12.19 | 121,091 | 1:1 | $12.29 | $12.31 | $12.01 |
April 25, 2024 | $11.92 | 162,528 | 1:1 | $12.08 | $12.21 | $11.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.