Week of August 26, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
August 26, 2024 | 7.81 | 109,210 | 1:1 | 7.99 | 8.00 | 7.79 |
August 27, 2024 | 7.70 | 107,090 | 1:1 | 7.74 | 7.81 | 7.70 |
August 28, 2024 | 7.33 | 267,386 | 1:1 | 7.70 | 7.71 | 7.33 |
August 29, 2024 | 8.41 | 781,001 | 1:1 | 7.49 | 8.73 | 7.48 |
August 30, 2024 | 8.28 | 233,789 | 1:1 | 8.50 | 8.80 | 8.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.